All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded Greek stocks
The most active Greek stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TENERGYTERNA ENERGY S.A. (CR) | 347.2 M EUR | 20.02 EUR | +0.96% | 17.34 M | 247.51 | 2.37 B EUR | 75.72 | 0.26 EUR | −1.49% | 1.91% | Utilities | — |
 EUROBEUROBANK HOLDINGS (CR) | 36.9 M EUR | 2.250 EUR | +0.63% | 16.4 M | 1.59 | 8.27 B EUR | 6.39 | 0.35 EUR | +8.84% | 4.15% | Finance | Strong buy |
 ETENATIONAL BANK OF GREECE (CR) | 31.99 M EUR | 7.840 EUR | +0.80% | 4.08 M | 1.42 | 7.17 B EUR | 5.51 | 1.42 EUR | +5.77% | 4.65% | Finance | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 10.23 M EUR | 3.891 EUR | −1.04% | 2.63 M | 0.67 | 4.86 B EUR | 4.44 | 0.88 EUR | +47.03% | 1.62% | Finance | Strong buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 10.09 M EUR | 1.5795 EUR | −0.47% | 6.39 M | 1.20 | 3.72 B EUR | 6.32 | 0.25 EUR | +6.34% | 1.65% | Finance | Buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 8.91 M EUR | 11.60 EUR | −0.60% | 768.3 K | 2.01 | 4.28 B EUR | 12.96 | 0.89 EUR | −12.96% | 2.16% | Utilities | Buy |
 MYTILMETLEN | 8.7 M EUR | 33.40 EUR | −1.18% | 260.33 K | 1.25 | 4.54 B EUR | 7.31 | 4.57 EUR | +11.04% | 4.65% | Utilities | Strong buy |
 BELAJUMBO S.A. (CR) | 7.03 M EUR | 25.18 EUR | −0.79% | 279.35 K | 1.97 | 3.43 B EUR | 10.77 | 2.34 EUR | +15.10% | 3.97% | Retail trade | Strong buy |
 GEKTERNAGEK TERNA S.A. | 6.5 M EUR | 18.20 EUR | −1.19% | 357.21 K | 0.77 | 1.76 B EUR | 12.56 | 1.45 EUR | −25.58% | 1.37% | Industrial services | Strong buy |
 OPAPOPAP S.A. (CR) | 5.91 M EUR | 15.69 EUR | −0.25% | 376.55 K | 1.60 | 5.78 B EUR | 12.61 | 1.24 EUR | −26.58% | 9.33% | Consumer services | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 4.75 M EUR | 14.85 EUR | +0.61% | 319.97 K | 0.93 | 6.1 B EUR | 11.21 | 1.32 EUR | +44.65% | 4.86% | Communications | Buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 3.89 M EUR | 20.56 EUR | +0.78% | 188.96 K | 1.39 | 2.27 B EUR | 7.23 | 2.84 EUR | −54.47% | 8.96% | Energy minerals | Buy |
 INKATINTRAKAT S.A. (CR) | 3.58 M EUR | 4.830 EUR | +1.05% | 740.63 K | 2.78 | 775.19 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 3.32 M EUR | 12.56 EUR | −2.33% | 264.15 K | 4.46 | 925.14 M EUR | 6.78 | 1.85 EUR | — | 3.50% | Finance | Buy |
| AAIAATHENS INTER/NAL AIRPORT SA | 2.73 M EUR | 8.000 EUR | 0.00% | 341.52 K | 3.15 | 2.4 B EUR | — | — | — | 4.13% | Transportation | Buy |
 LAMDALAMDA DEVELOPMENT S.A. | 1.27 M EUR | 7.17 EUR | 0.00% | 177.73 K | 1.50 | 1.27 B EUR | 64.65 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.16 M EUR | 7.300 EUR | +0.27% | 158.3 K | 0.77 | 2.23 B EUR | 82.30 | 0.09 EUR | −88.24% | 12.33% | Energy minerals | Neutral |
 AEGNAEGEAN AIRLINES (CR) | 1.03 M EUR | 10.07 EUR | −1.66% | 101.83 K | 1.18 | 907.98 M EUR | 5.87 | 1.72 EUR | −8.37% | 7.46% | Transportation | Strong buy |
 VIOVIOHALCO SA/NY | 990.33 K EUR | 5.27 EUR | −3.30% | 187.92 K | 2.10 | 1.37 B EUR | 16.93 | 0.31 EUR | −15.34% | 1.59% | Non-energy minerals | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 864.7 K EUR | 2.600 EUR | 0.00% | 332.58 K | 0.68 | 602.9 M EUR | 8.23 | 0.32 EUR | +34.05% | 2.24% | Utilities | Strong buy |
 SARGR. SARANTIS S.A. (CR) | 786.18 K EUR | 10.74 EUR | +0.19% | 73.2 K | 1.82 | 686.9 M EUR | 15.85 | 0.68 EUR | +37.88% | 2.15% | Consumer non-durables | Strong buy |
| MMEDMED S.A. | 780.03 K EUR | 1.19 EUR | −0.83% | 655.49 K | 4.39 | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 ELLAKTORELLAKTOR SA | 755.47 K EUR | 1.938 EUR | 0.00% | 389.82 K | 2.09 | 674.8 M EUR | — | — | — | 0.00% | Industrial services | — |
 INLOTINTRALOT S.A. (CR) | 698.8 K EUR | 0.998 EUR | +2.46% | 700.2 K | 0.75 | 599.17 M EUR | 216.96 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 INLIFINTERLIFE S.A. | 489.91 K EUR | 4.75 EUR | −0.21% | 103.14 K | 17.70 | 88.2 M EUR | 19.48 | 0.24 EUR | −73.67% | 3.37% | Finance | — |
 QUESTQUEST HOLDING S.A. | 448.04 K EUR | 5.86 EUR | +0.17% | 76.46 K | 3.48 | 628 M EUR | 13.75 | 0.43 EUR | +9.45% | 7.17% | Technology services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 442.17 K EUR | 5.84 EUR | +0.52% | 75.71 K | 1.49 | 211.81 M EUR | 12.71 | 0.46 EUR | +256.48% | 1.71% | Finance | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 411.71 K EUR | 5.80 EUR | 0.00% | 70.98 K | 1.51 | 617.7 M EUR | 20.84 | 0.28 EUR | — | 1.72% | Utilities | — |
 OTOELAUTOHELLAS S.A. (CR) | 384.55 K EUR | 10.36 EUR | −1.33% | 37.12 K | 1.95 | 496.72 M EUR | 5.91 | 1.75 EUR | +7.63% | 6.76% | Finance | Buy |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 381.36 K EUR | 30.05 EUR | −0.17% | 12.69 K | 2.86 | 751.25 M EUR | 10.96 | 2.74 EUR | +4.29% | 4.45% | Transportation | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 344.5 K EUR | 5.86 EUR | +0.17% | 58.79 K | 2.69 | 281.05 M EUR | 13.97 | 0.42 EUR | — | 0.00% | Distribution services | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 326.65 K EUR | 4.470 EUR | −1.54% | 73.08 K | 0.97 | 269.76 M EUR | 15.56 | 0.29 EUR | +50.92% | 5.60% | Finance | Buy |
 ELHAELVALHALCOR S.A (CR) | 300.91 K EUR | 1.880 EUR | −0.74% | 160.06 K | 1.19 | 705.45 M EUR | 14.26 | 0.13 EUR | −25.20% | 2.13% | Producer manufacturing | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 260.32 K EUR | 15.35 EUR | +0.33% | 16.96 K | 0.97 | 507.07 M EUR | 13.18 | 1.17 EUR | +40.07% | 2.28% | Consumer non-durables | Strong buy |
 TELLBANK OF GREECE (CR) | 204.59 K EUR | 14.50 EUR | +1.75% | 14.11 K | 1.61 | 288.04 M EUR | — | — | — | 4.63% | Finance | — |
 INTRKINTRACOM HOLDINGS (CR) | 198.62 K EUR | 2.860 EUR | −0.35% | 69.45 K | 1.11 | 238.79 M EUR | 13.44 | 0.21 EUR | — | 4.21% | Industrial services | — |
 AVAXAVAX S.A. (CR) | 118.32 K EUR | 1.494 EUR | −2.23% | 79.2 K | 0.56 | 221.59 M EUR | 10.80 | 0.14 EUR | −39.40% | 2.01% | Industrial services | — |
 DIMANDDIMAND SA | 94.8 K EUR | 7.82 EUR | −2.25% | 12.12 K | 1.48 | 144.91 M EUR | 7.68 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
| NNOVALNOVAL PROPERTY REIC (CR) | 86.95 K EUR | 2.285 EUR | −0.65% | 38.05 K | 1.07 | 288.9 M EUR | 4.34 | 0.53 EUR | +141.77% | 1.09% | Finance | Neutral |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 86.93 K EUR | 5.24 EUR | +0.77% | 16.59 K | 0.24 | 127.64 M EUR | 26.36 | 0.20 EUR | +30.28% | 0.93% | Technology services | Strong buy |
 PREMIAPREMIA PROPERTIES | 79.97 K EUR | 1.198 EUR | +1.53% | 66.75 K | 1.41 | 104.87 M EUR | — | — | — | 2.54% | Finance | Strong buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 72.19 K EUR | 4.560 EUR | −0.87% | 15.83 K | 0.43 | 147.81 M EUR | 21.05 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 63.9 K EUR | 5.39 EUR | +0.19% | 11.86 K | 1.02 | 74.58 M EUR | 17.59 | 0.31 EUR | +16.76% | 0.98% | Technology services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 60.27 K EUR | 2.16 EUR | +0.93% | 27.9 K | 1.49 | 76.48 M EUR | — | — | — | 4.84% | Finance | — |
 QUALQUALITY & RELIABILITY S.A. | 59.43 K EUR | 1.180 EUR | +1.72% | 50.37 K | 1.62 | 32.27 M EUR | 52.21 | 0.02 EUR | — | 0.00% | Technology services | — |
 FOYRKFOURLIS S.A (CR) | 57.53 K EUR | 3.700 EUR | −1.86% | 15.55 K | 0.40 | 191.98 M EUR | 7.54 | 0.49 EUR | +42.88% | 3.24% | Retail trade | Strong buy |
 EUROCEUROCONSULTANTS S.A. (CR) | 51.19 K EUR | 1.185 EUR | 0.00% | 43.2 K | 0.60 | 17.87 M EUR | 10.72 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 51.14 K EUR | 3.920 EUR | −0.25% | 13.05 K | 0.45 | 169.66 M EUR | 11.80 | 0.33 EUR | −0.18% | 6.09% | Process industries | Strong buy |
 EKTEREKTER S.A. (CR) | 50.25 K EUR | 1.750 EUR | −1.02% | 28.71 K | 0.42 | 39.38 M EUR | 4.17 | 0.42 EUR | +68.88% | 3.43% | Industrial services | — |
 EVROFEVROFARMA S.A. (CR) | 42 K EUR | 1.755 EUR | −1.96% | 23.93 K | 1.84 | 24 M EUR | — | — | — | 2.85% | Consumer non-durables | — |
 ATTICAATTICA HOLDINGS SA | 33.45 K EUR | 2.19 EUR | −1.35% | 15.28 K | 1.06 | 532.53 M EUR | 8.85 | 0.25 EUR | +5.01% | 3.20% | Transportation | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 33.45 K EUR | 1.636 EUR | −0.12% | 20.45 K | 0.42 | 197.19 M EUR | 5.29 | 0.31 EUR | +53.19% | 4.89% | Finance | Neutral |
 ASCOA.S. COMPANY S.A. (CR) | 28.43 K EUR | 2.83 EUR | 0.00% | 10.05 K | 0.54 | 37.15 M EUR | 8.40 | 0.34 EUR | +19.88% | 4.86% | Consumer durables | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 25.31 K EUR | 2.690 EUR | −0.37% | 9.41 K | 0.68 | 80.95 M EUR | — | — | — | 4.53% | Retail trade | Strong buy |
 BLEKEDROSMPLE KEDROS REIC (CR) | 24.94 K EUR | 3.75 EUR | +0.27% | 6.65 K | 1.13 | 153.52 M EUR | 17.29 | 0.22 EUR | — | 1.02% | Finance | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.2 K EUR | 22.0 EUR | 0.00% | 1.01 K | 1.02 | 221.76 M EUR | 8.70 | 2.53 EUR | +46.24% | 5.91% | Transportation | — |
 REVOILREVOIL S.A | 19.4 K EUR | 1.710 EUR | 0.00% | 11.34 K | 0.65 | 37.47 M EUR | 19.79 | 0.09 EUR | −45.18% | 2.84% | Distribution services | — |
 BIOKABIOKARPET S.A. (CR) | 19.3 K EUR | 1.865 EUR | −0.27% | 10.35 K | 0.97 | 44.73 M EUR | 13.40 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 ELINELINOIL S.A. (CR) | 19.26 K EUR | 2.18 EUR | +2.83% | 8.84 K | 1.46 | 51.69 M EUR | 8.43 | 0.26 EUR | +281.83% | 4.95% | Distribution services | — |
 PETROP. PETROPOULOS S.A. (CR) | 18.41 K EUR | 8.24 EUR | −1.20% | 2.23 K | 0.52 | 54.09 M EUR | 6.72 | 1.23 EUR | −4.38% | 10.49% | Consumer durables | — |
 REALCONSREAL CONSULTING S.A. (CR) | 17.95 K EUR | 3.40 EUR | +0.59% | 5.28 K | 0.47 | 72.29 M EUR | 21.03 | 0.16 EUR | +75.38% | 1.18% | Technology services | — |
 FLEXOFLEXOPACK S.A. | 12.72 K EUR | 8.10 EUR | −0.61% | 1.57 K | 1.36 | 95.36 M EUR | 7.70 | 1.05 EUR | −14.82% | 1.85% | Process industries | — |
 BIOSKUNIBIOS HOLDING S.A | 11.69 K EUR | 1.600 EUR | −0.62% | 7.3 K | 0.44 | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 PAPPAPOUTSANIS S.A. | 11.63 K EUR | 2.37 EUR | 0.00% | 4.91 K | 1.23 | 64.22 M EUR | 12.23 | 0.19 EUR | +138.38% | 2.96% | Consumer non-durables | Buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 10.89 K EUR | 1.500 EUR | −3.23% | 7.26 K | 2.86 | 130.1 M EUR | 16.93 | 0.09 EUR | −15.30% | 1.33% | Health services | — |
 MEVAMEVACO S.A. (CR) | 10.07 K EUR | 3.99 EUR | +1.79% | 2.52 K | 1.86 | 41.9 M EUR | 15.90 | 0.25 EUR | −24.29% | 3.76% | Producer manufacturing | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 9.01 K EUR | 3.56 EUR | −1.11% | 2.53 K | 3.38 | 66.96 M EUR | — | — | — | 1.07% | Retail trade | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 7.79 K EUR | 2.770 EUR | −4.32% | 2.81 K | 0.36 | 43.98 M EUR | 50.36 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 SPACESPACE HELLAS S.A.(CR) | 7.56 K EUR | 5.94 EUR | +1.71% | 1.27 K | 1.59 | 38.2 M EUR | 8.64 | 0.69 EUR | +3.06% | 2.69% | Technology services | — |
 ATRUSTALPHA TRUST HOLDINGS | 7.01 K EUR | 8.76 EUR | 0.00% | 800 | 0.88 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | Miscellaneous | — |
 MEDICMEDICON HELLAS S.A. (CR) | 6.76 K EUR | 2.11 EUR | −1.86% | 3.21 K | 3.06 | 9.33 M EUR | 11.36 | 0.19 EUR | −60.08% | 2.84% | Health technology | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 5.66 K EUR | 7.25 EUR | −2.68% | 780 | 2.58 | 5.34 M EUR | 8.74 | 0.83 EUR | +144.40% | 6.91% | Finance | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 5 K EUR | 14.7 EUR | +2.08% | 340 | 0.22 | 402.19 M EUR | 10.00 | 1.47 EUR | −0.03% | 3.40% | Process industries | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 4.77 K EUR | 2.86 EUR | −0.69% | 1.67 K | 0.22 | 48.96 M EUR | 9.26 | 0.31 EUR | +3.76% | 4.20% | Process industries | — |
 ELTONELTON CHEMICALS S.A. (CR) | 4.5 K EUR | 1.856 EUR | −1.07% | 2.42 K | 0.33 | 49.61 M EUR | 38.99 | 0.05 EUR | −73.92% | 6.47% | Distribution services | — |
 LOGISMOSLOGISMOS S.A. (CR) | 4.49 K EUR | 1.52 EUR | −3.80% | 2.96 K | 0.65 | 7.2 M EUR | 77.55 | 0.02 EUR | −35.74% | 0.00% | Technology services | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 4.12 K EUR | 1.500 EUR | 0.00% | 2.75 K | 0.40 | 129.61 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 3.68 K EUR | 2.34 EUR | +1.30% | 1.57 K | 0.12 | 95.16 M EUR | 14.81 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 3.46 K EUR | 1.210 EUR | +1.26% | 2.86 K | 0.58 | 23.96 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.12 K EUR | 2.855 EUR | −1.21% | 1.09 K | 0.22 | 89.41 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 INTETINTERTECH S.A. INTER TECH | 2.73 K EUR | 1.050 EUR | 0.00% | 2.6 K | 0.70 | 8.85 M EUR | 14.13 | 0.07 EUR | +23.42% | 0.00% | Retail trade | — |
 ILYDAILYDA S.A. (CR) | 2.67 K EUR | 1.975 EUR | −0.25% | 1.35 K | 0.25 | 17.87 M EUR | 10.48 | 0.19 EUR | +112.88% | 1.01% | Technology services | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 2.64 K EUR | 1.740 EUR | −1.42% | 1.52 K | 1.36 | — | — | — | — | — | Technology services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 2.62 K EUR | 1.475 EUR | −1.67% | 1.77 K | 0.50 | 4.5 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 2.19 K EUR | 3.21 EUR | −0.62% | 683 | 0.16 | 116.52 M EUR | 28.06 | 0.11 EUR | — | 0.86% | Utilities | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.95 K EUR | 1.390 EUR | 0.00% | 1.4 K | 0.50 | 33.44 M EUR | 17.10 | 0.08 EUR | −52.37% | 5.40% | Distribution services | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 1.68 K EUR | 336 EUR | −1.18% | 5 | 0.12 | 927.36 M EUR | — | — | — | 3.69% | Consumer non-durables | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 1.34 K EUR | 7.14 EUR | −3.51% | 187 | 0.13 | 99.96 M EUR | 20.75 | 0.34 EUR | −13.72% | 3.64% | Finance | — |
 ELSTRELASTRON S.A. | 911 EUR | 2.08 EUR | +0.97% | 438 | 0.15 | 38.29 M EUR | — | −0.19 EUR | −215.98% | 9.71% | Producer manufacturing | — |
 PAIRE. PAIRIS S.A (CR) | 164 EUR | 0.992 EUR | +3.33% | 165 | 0.18 | 4.93 M EUR | 57.34 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 SIDMASIDMA STEEL SA (CR) | 110 EUR | 1.575 EUR | +1.61% | 70 | 0.03 | 21.39 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
 LAMPSLAMPSA HOTEL CO. (C) | 37 EUR | 37.0 EUR | 0.00% | 1 | 0.00 | 790.47 M EUR | 37.90 | 0.98 EUR | +37.70% | 1.08% | Consumer services | — |
 NAKASNAKAS MUSIC | 28 EUR | 2.82 EUR | 0.00% | 10 | 0.00 | 17.88 M EUR | 10.28 | 0.27 EUR | +3.00% | 7.09% | Retail trade | — |