All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114D1414 DEGREES LIMITED | 0.029 AUD | 0.00% | 180.45 K | 0.61 | 8.07 M AUD | — | −0.01 AUD | −19.32% | 0.00% | Producer manufacturing | — |
 1MCMORELLA CORPORATION LIMITED | 0.028 AUD | 0.00% | 211.24 K | 0.56 | 8.49 M AUD | — | −0.01 AUD | +4.00% | 0.00% | Non-energy minerals | — |
 88E88 ENERGY LIMITED | 0.002 AUD | +100.00% | 20.76 M | 8.68 | 43.4 M AUD | — | −0.00 AUD | −37.50% | 0.00% | Energy minerals | — |
| AAAJARUMA RESOURCES LIMITED | 0.011 AUD | 0.00% | 33 K | 0.16 | 2.44 M AUD | — | −0.01 AUD | +70.31% | 0.00% | Non-energy minerals | — |
 AAUANTILLES GOLD LIMITED | 0.004 AUD | +33.33% | 2.25 M | 0.58 | 5.57 M AUD | — | −0.01 AUD | +73.22% | 0.00% | Non-energy minerals | — |
| AABXABX GROUP LIMITED | 0.032 AUD | −8.57% | 484.68 K | 3.08 | 8.76 M AUD | — | −0.00 AUD | +75.60% | 0.00% | Non-energy minerals | — |
| AADSADSLOT LTD. | 0.001 AUD | 0.00% | 3.71 M | 2.16 | 5.32 M AUD | — | −0.00 AUD | +40.00% | 0.00% | Technology services | — |
 ADXADX ENERGY LTD | 0.028 AUD | −3.45% | 1.3 M | 0.88 | 16.64 M AUD | — | −0.01 AUD | −0.95% | 0.00% | Energy minerals | — |
 ALRALTAIR MINERALS LIMITED | 0.002 AUD | −33.33% | 209.13 K | 0.05 | 12.89 M AUD | — | −0.00 AUD | +38.89% | 0.00% | Non-energy minerals | — |
| AALVALVO MINERALS LIMITED | 0.035 AUD | −12.50% | 720.05 K | 1.53 | 4.69 M AUD | — | −0.05 AUD | +38.06% | 0.00% | Non-energy minerals | — |
| AAMDARROW MINERALS LTD | 0.001 AUD | −50.00% | 21.82 M | 1.28 | 26.45 M AUD | — | −0.00 AUD | +31.43% | 0.00% | Non-energy minerals | — |
 AMSATOMOS LIMITED | 0.007 AUD | 0.00% | 6.57 M | 1.18 | 8.51 M AUD | — | −0.02 AUD | +81.95% | 0.00% | Consumer durables | — |
| AAPCAPC MINERALS LIMITED | 0.013 AUD | +8.33% | 238.48 K | 0.41 | 1.23 M AUD | 1.05 | 0.01 AUD | — | 0.00% | Non-energy minerals | — |
 ARVARTEMIS RESOURCES LIMITED | 0.008 AUD | −11.11% | 3.68 M | 1.00 | 17.25 M AUD | — | −0.01 AUD | +22.13% | 0.00% | Non-energy minerals | — |
| AASRASRA MINERALS LIMITED | 0.003 AUD | 0.00% | 158.62 K | 0.09 | 6.94 M AUD | — | −0.01 AUD | −254.05% | 0.00% | Non-energy minerals | — |
 AW1AMERICAN WEST METALS LIMITED | 0.041 AUD | −4.65% | 850.1 K | 0.34 | 25.62 M AUD | — | −0.04 AUD | +32.32% | 0.00% | Non-energy minerals | Strong buy |
 AXPAXP ENERGY LIMITED | 0.002 AUD | +100.00% | 944.44 K | 0.11 | 8.74 M AUD | — | −0.00 AUD | +31.25% | 0.00% | Energy minerals | — |
| AAYTAUSTIN METALS LIMITED | 0.003 AUD | −25.00% | 13.04 K | 0.02 | 5.3 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-energy minerals | — |
 AZIALTAMIN LIMITED | 0.021 AUD | −4.55% | 339.82 K | 1.16 | 12.64 M AUD | — | −0.01 AUD | −32.31% | 0.00% | Non-energy minerals | — |
| BBCBBOWEN COKING COAL LIMITED | 0.006 AUD | +20.00% | 2.85 M | 0.15 | 53.88 M AUD | — | −0.04 AUD | +53.49% | 0.00% | Energy minerals | Strong buy |
 BSXBLACKSTONE MINERALS LIMITED | 0.027 AUD | +3.85% | 116.24 K | 0.06 | 15.07 M AUD | — | −0.03 AUD | +45.18% | 0.00% | Non-energy minerals | — |
| CCHLCAMPLIFY HOLDINGS LIMITED | 0.680 AUD | −2.86% | 251.05 K | 0.51 | 50.05 M AUD | — | −0.11 AUD | −45.64% | 0.00% | Technology services | Strong buy |
| CCHMCHIMERIC THERAPEUTICS LIMITED | 0.006 AUD | 0.00% | 1.48 M | 0.19 | 9.45 M AUD | — | −0.01 AUD | +78.76% | 0.00% | Health technology | — |
 CNJCONICO LTD FPO | 0.012 AUD | +20.00% | 531.31 K | 2.23 | 2.37 M AUD | — | −0.21 AUD | −3,418.03% | 0.00% | Non-energy minerals | — |
| CCPNCASPIN RESOURCES LIMITED | 0.050 AUD | −1.96% | 111.53 K | 0.64 | 6.99 M AUD | — | −0.03 AUD | +81.38% | 0.00% | Non-energy minerals | — |
| CCPOCULPEO MINERALS LIMITED | 0.020 AUD | 0.00% | 16.01 K | 0.03 | 4.4 M AUD | — | −0.02 AUD | +52.01% | 0.00% | Non-energy minerals | — |
 CRRCRITICAL RESOURCES LIMITED | 0.006 AUD | +20.00% | 2.27 M | 0.26 | 12.16 M AUD | — | −0.00 AUD | +13.04% | 0.00% | Non-energy minerals | — |
 CSSCLEAN SEAS SEAFOOD LIMITED | 0.094 AUD | −24.80% | 854.7 K | 3.86 | 25.16 M AUD | — | −0.17 AUD | −586.52% | 0.00% | Process industries | — |
| CCTQCARETEQ LIMITED | 0.010 AUD | 0.00% | 2 K | 0.01 | 2.37 M AUD | — | −0.01 AUD | +61.44% | 0.00% | Commercial services | — |
| CCZNCORAZON MINING LIMITED | 0.002 AUD | −33.33% | 7.71 M | 32.35 | 3.5 M AUD | — | −0.00 AUD | −300.00% | 0.00% | Non-energy minerals | — |
 EDVENDEAVOUR GROUP LIMITED | 4.19 AUD | −0.24% | 22.39 M | 3.77 | 7.52 B AUD | 14.66 | 0.29 AUD | −3.22% | 5.19% | Retail trade | Buy |
| EEE1EARTHS ENERGY LIMITED | 0.010 AUD | 0.00% | 100 K | 0.20 | 7.5 M AUD | — | −0.00 AUD | −121.05% | 0.00% | Non-energy minerals | — |
| EEVEEVE HEALTH GROUP LIMITED. | 0.001 AUD | 0.00% | 128 | 0.00 | 5.27 M AUD | — | −0.00 AUD | +50.00% | 0.00% | Health technology | — |
 EVREV RESOURCES LTD | 0.002 AUD | 0.00% | 28 K | 0.01 | 3.63 M AUD | — | −0.00 AUD | +43.14% | 0.00% | Non-energy minerals | — |
| FFMRFMR RESOURCES LIMITED | 0.160 AUD | −8.57% | 733 | 0.03 | 4.1 M AUD | — | −0.19 AUD | +65.82% | 0.00% | Technology services | — |
| GGEDGOLDEN DEEPS LIMITED. | 0.024 AUD | 0.00% | 120 | 0.00 | 3.64 M AUD | — | −0.01 AUD | −38.98% | 0.00% | Non-energy minerals | — |
| GGR8GREAT DIRT RESOURCES LTD | 0.130 AUD | 0.00% | 20 K | 0.58 | — | — | — | — | — | Non-energy minerals | — |
 GT1GREEN TECHNOLOGY METALS LIMITED | 0.053 AUD | +1.92% | 147.94 K | 0.84 | 20.22 M AUD | — | −0.02 AUD | +29.03% | 0.00% | Non-energy minerals | Strong buy |
 GTRGTI ENERGY LTD | 0.003 AUD | −25.00% | 5.68 M | 3.84 | 11.85 M AUD | — | −0.00 AUD | +30.00% | 0.00% | Non-energy minerals | — |
| HHALHALO TECHNOLOGIES HOLDINGS LTD | 0.051 AUD | 0.00% | 1 K | 0.03 | 6.56 M AUD | — | −0.09 AUD | −135.84% | 0.00% | Technology services | — |
 HCDHYDROCARBON DYNAMICS LIMITED | 0.002 AUD | 0.00% | 3.95 M | 30.08 | 1.86 M AUD | — | −0.00 AUD | +66.10% | 0.00% | Energy minerals | — |
| HHWKHAWK RESOURCES LIMITED. | 0.020 AUD | 0.00% | 47.02 K | 0.12 | 4.76 M AUD | — | −0.07 AUD | −72.70% | 0.00% | Non-energy minerals | — |
| IICRINTELICARE HOLDINGS LIMITED | 0.008 AUD | 0.00% | 154.35 K | 0.16 | 3.9 M AUD | — | −0.01 AUD | +60.37% | 0.00% | Electronic technology | — |
 IG6INTERNATIONAL GRAPHITE LIMITED | 0.040 AUD | 0.00% | 32.45 K | 0.17 | 7.74 M AUD | — | −0.02 AUD | −54.25% | 0.00% | Producer manufacturing | — |
 ITMITECH MINERALS LTD | 0.051 AUD | 0.00% | 59.29 K | 0.39 | 8.71 M AUD | — | −0.01 AUD | −21.43% | 0.00% | Non-energy minerals | — |
| JJAYJAYRIDE GROUP LIMITED | 0.003 AUD | −40.00% | 5.13 M | 14.48 | 1.19 M AUD | — | −0.04 AUD | +4.49% | 0.00% | Technology services | — |
 JMSJUPITER MINES LIMITED. | 0.135 AUD | −3.57% | 6.25 M | 0.98 | 274.47 M AUD | 6.82 | 0.02 AUD | −28.00% | 8.93% | Non-energy minerals | Strong buy |
 KALKALGOORLIE GOLD MINING LIMITED | 0.018 AUD | 0.00% | 276.48 K | 0.55 | 4.92 M AUD | — | −0.05 AUD | −392.00% | 0.00% | Non-energy minerals | — |
| KKM1KALI METALS LIMITED | 0.110 AUD | −8.33% | 329.1 K | 1.85 | — | — | — | — | — | Non-energy minerals | — |
| LLATLATITUDE 66 LIMITED | 0.047 AUD | −14.55% | 247.93 K | 1.91 | 9.83 M AUD | — | −0.04 AUD | −105.79% | 0.00% | Non-energy minerals | — |
 LITLIVIUM LTD | 0.018 AUD | +5.88% | 2.4 M | 1.46 | 22.67 M AUD | — | −0.01 AUD | −46.67% | 0.00% | Process industries | — |
| LLNRLANTHANEIN RESOURCES LTD | 0.003 AUD | 0.00% | 266.68 K | 0.17 | 7.33 M AUD | 3.75 | 0.00 AUD | — | 0.00% | Non-energy minerals | — |
 LOMLUCAPA DIAMOND COMPANY LIMITED | 0.017 AUD | 0.00% | 1.36 M | 0.81 | 5.67 M AUD | — | −0.14 AUD | −453.09% | 0.00% | Non-energy minerals | — |
| LLRDLORD RESOURCES LIMITED | 0.026 AUD | +4.00% | 88.58 K | 1.37 | 1.83 M AUD | — | −0.05 AUD | +23.75% | 0.00% | Non-energy minerals | — |
| MMMRMEC RESOURCES LIMITED | 0.004 AUD | 0.00% | 1.5 M | 0.43 | 7.33 M AUD | — | −0.00 AUD | +16.67% | 0.00% | Energy minerals | — |
| MMOMMOAB MINERALS LIMITED | 0.003 AUD | +50.00% | 9.83 M | 2.98 | 3.13 M AUD | — | −0.00 AUD | +10.00% | 0.00% | Non-energy minerals | — |
| MMTLMANTLE MINERALS LIMITED | 0.001 AUD | 0.00% | 309.23 K | 0.08 | 6.2 M AUD | — | −0.00 AUD | +20.00% | 0.00% | Non-energy minerals | — |
 NOVNOVATTI GROUP LIMITED | 0.028 AUD | 0.00% | 732.49 K | 0.57 | 15.14 M AUD | — | −0.06 AUD | +24.87% | 0.00% | Technology services | — |
| NNRZNEURIZER LTD | 0.002 AUD | 0.00% | 10.19 M | 1.09 | 5.93 M AUD | — | −0.00 AUD | +74.00% | 0.00% | Energy minerals | — |
 NXSNEXT SCIENCE LIMITED | 0.120 AUD | 0.00% | 323.6 K | 1.72 | 35.06 M AUD | — | −0.08 AUD | +25.76% | 0.00% | Health technology | Strong buy |
| PPABPATRYS LIMITED | 0.004 AUD | 0.00% | 325.9 K | 0.15 | 8.23 M AUD | — | −0.00 AUD | +50.00% | 0.00% | Health technology | — |
| PPAMPAN ASIA METALS LIMITED | 0.042 AUD | −20.75% | 69.56 K | 0.39 | 10.72 M AUD | — | −0.03 AUD | −1.13% | 0.00% | Non-energy minerals | — |
| PPGDPEREGRINE GOLD LTD | 0.110 AUD | −4.35% | 123.75 K | 2.72 | 7.81 M AUD | — | −0.06 AUD | +22.70% | 0.00% | Non-energy minerals | — |
| PPNTPANTHER METALS LTD | 0.009 AUD | −10.00% | 3.38 M | 0.93 | 2.35 M AUD | — | −0.01 AUD | +20.26% | 0.00% | Non-energy minerals | — |
| PPVTPIVOTAL METALS LIMITED | 0.008 AUD | 0.00% | 574.11 K | 0.74 | 7.26 M AUD | — | −0.00 AUD | +94.85% | 0.00% | Non-energy minerals | — |
| RRC1REDCASTLE RESOURCES LIMITED | 0.007 AUD | −12.50% | 8.75 K | 0.01 | 5.95 M AUD | — | −0.00 AUD | +10.53% | 0.00% | Technology services | — |
 REERAREX LIMITED | 0.008 AUD | 0.00% | 10.5 K | 0.01 | 6.41 M AUD | — | −0.00 AUD | +69.48% | 0.00% | Non-energy minerals | — |
| RRIERIEDEL RESOURCES LIMITED | 0.031 AUD | −8.82% | 4.47 K | 0.30 | 1.89 M AUD | — | −0.12 AUD | −364.52% | 0.00% | Non-energy minerals | — |
| RROCROCKETBOOTS LIMITED | 0.074 AUD | −11.90% | 261.65 K | 8.31 | 9.26 M AUD | — | −0.05 AUD | +1.30% | 0.00% | Technology services | — |
| RRRRREVOLVER RESOURCES HOLDINGS LTD | 0.028 AUD | 0.00% | 50 K | 0.39 | 7.65 M AUD | — | −0.01 AUD | +30.83% | 0.00% | Non-energy minerals | — |
| SSCPSCALARE PARTNERS HOLDINGS LIMITED | 0.165 AUD | −17.50% | 6.95 K | 0.63 | 400.06 K AUD | — | −0.00 AUD | +94.44% | 0.00% | Consumer non-durables | — |
| SSGASARYTOGAN GRAPHITE LIMITED | 0.062 AUD | −1.59% | 209.03 K | 0.58 | 10.47 M AUD | — | −0.02 AUD | −36.18% | 0.00% | Non-energy minerals | — |
| SSHNSUNSHINE METALS LIMITED | 0.008 AUD | 0.00% | 2.25 M | 0.62 | 12.7 M AUD | — | −0.01 AUD | −22.22% | 0.00% | Non-energy minerals | — |
| SSLZSULTAN RESOURCES LTD | 0.006 AUD | 0.00% | 1.23 M | 1.74 | 1.39 M AUD | — | −0.01 AUD | +71.51% | 0.00% | Non-energy minerals | — |
| SSPGSPC GLOBAL HOLDINGS LTD | 1.030 AUD | +3.00% | 219.51 K | — | 192.98 M AUD | — | −0.60 AUD | −416.20% | 0.00% | Consumer non-durables | — |
| SSRHSAFEROADS HOLDINGS LIMITED | 0.041 AUD | 0.00% | 2.6 K | 0.26 | 1.79 M AUD | — | −0.10 AUD | −1,770.59% | 0.00% | Distribution services | — |
 SRLSUNRISE ENERGY METALS LIMITED | 0.215 AUD | −2.27% | 45.66 K | 0.84 | 19.85 M AUD | — | −0.09 AUD | +14.02% | 0.00% | Producer manufacturing | Strong buy |
| SSVYSTAVELY MINERALS LIMITED | 0.017 AUD | 0.00% | 876.9 K | 0.69 | 9.25 M AUD | — | −0.01 AUD | +46.35% | 0.00% | Non-energy minerals | — |
| TT92TERRA URANIUM LIMITED | 0.041 AUD | +2.50% | 495.65 K | 1.60 | — | — | — | — | — | Non-energy minerals | — |
| TTEMTEMPEST MINERALS LIMITED | 0.004 AUD | −20.00% | 30.14 K | 0.03 | 3.17 M AUD | — | −0.00 AUD | +15.00% | 0.00% | Non-energy minerals | — |
| TTIGTIGERS REALM COAL LIMITED | 0.002 AUD | −33.33% | 55.55 K | 0.14 | 39.2 M AUD | — | −0.01 AUD | −225.45% | 0.00% | Energy minerals | — |
| TTKLTRAKA RESOURCES LIMITED | 0.001 AUD | 0.00% | 3.5 K | 0.00 | 1.98 M AUD | — | −0.00 AUD | +47.06% | 0.00% | Non-energy minerals | — |
| TTM1TERRA METALS LIMITED | 0.024 AUD | +9.09% | 1.51 M | 3.70 | 8.74 M AUD | — | −0.00 AUD | +15.79% | 0.00% | Non-energy minerals | — |
| TTMBTAMBOURAH METALS LTD | 0.023 AUD | 0.00% | 258.67 K | 0.71 | 2.54 M AUD | — | −0.03 AUD | −207.87% | 0.00% | Non-energy minerals | — |
| TTMSTENNANT MINERALS LIMITED | 0.009 AUD | 0.00% | 50 K | 0.02 | 7.22 M AUD | — | −0.00 AUD | +34.67% | 0.00% | Non-energy minerals | — |
| TTTITRAFFIC TECHNOLOGIES LTD. | 0.003 AUD | −25.00% | 4.6 M | 2.94 | 4.61 M AUD | — | −0.02 AUD | −76.85% | 0.00% | Electronic technology | — |
| VVENVINTAGE ENERGY LTD | 0.003 AUD | −25.00% | 649.26 K | 0.10 | 6.68 M AUD | — | −0.02 AUD | −63.71% | 0.00% | Energy minerals | — |
 VMLVITAL METALS LIMITED | 0.002 AUD | −33.33% | 38.17 K | 0.02 | 17.69 M AUD | 5.00 | 0.00 AUD | — | 0.00% | Non-energy minerals | — |
 VRCVOLT RESOURCES LIMITED | 0.003 AUD | 0.00% | 100 K | 0.01 | 12.64 M AUD | — | −0.00 AUD | +72.97% | 0.00% | Non-energy minerals | — |
 WC1WEST COBAR METALS LIMITED | 0.015 AUD | +15.38% | 352.36 K | 1.27 | 2.48 M AUD | — | −0.03 AUD | −43.26% | 0.00% | Non-energy minerals | — |
| WWHIWHITEFIELD INCOME LIMITED | 1.290 AUD | −0.77% | 220.1 K | — | — | — | — | — | — | Finance | — |
 WOAWIDE OPEN AGRICULTURE LTD | 0.009 AUD | 0.00% | 744.31 K | 1.87 | 4.8 M AUD | — | −0.07 AUD | +27.95% | 0.00% | Process industries | — |
| YYARYARI MINERALS LIMITED | 0.003 AUD | 0.00% | 2.19 M | 2.64 | 1.45 M AUD | — | −0.00 AUD | +70.25% | 0.00% | Non-energy minerals | — |