All futures Agricultural Energy Currencies Metals World indices Interest rates

Agricultural futures

Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.

Symbol	Price	Change %	Change	High	Low	Tech Rating
BGI1!^{Live Cattle Futures}	318.00	−0.33%	−1.05	318.40	318.00	Buy
BLK1!^{Block Cheese Futures}	1.745	0.00%	0.000	1.745	1.745	Sell
BR1!^{Butadiene Rubber Futures}	13,505	0.00%	0	13,505	13,105	Neutral
C1!^{London Cocoa Futures}	9,492	−1.79%	−173	9,750	9,100	Buy
CASTOR1!^{Castor Seed Futures}	6,376	+0.76%	48	6,388	6,320	Sell
CB1!^{Cash-settled Butter Futures}	258.000	+0.08%	0.200	258.000	258.000	Sell
CC1!^{Cocoa Futures}	11,954	−1.26%	−153	12,360	11,419	Buy
CCM1!^{Cash Settled Corn}	73.21	−0.11%	−0.08	73.28	73.20	Neutral
CJ1!^{Cocoa Futures}	11,954	−1.26%	−153	11,954	11,954	Buy
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,672	+1.52%	40	2,675	2,621	Sell
COTTONCNDY1!^{COTTONCNDY Futures}	53,930	−0.17%	−90	53,990	53,710	Strong sell
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	1,062.00	−0.54%	−5.75	1,062.00	1,062.00	Sell
CSC1!^{Cash-Settled Cheese Futures}	1.763	0.00%	0.000	1.763	1.759	Sell
CT1!^{Cotton No. 2 Futures}	68.06	+0.22%	0.15	68.21	67.48	Sell
DC1!^{Class III Milk Futures}	18.68	+0.11%	0.02	18.68	18.65	Sell
DHANIYA1!^{Coriander Futures}	7,860	0.00%	0	7,936	7,836	Buy
FCPO1!^{Crude Palm Oil Futures}	4,433	−1.66%	−75	4,546	4,347	Sell
FSOY1!^{DCE Soybean Oil Futures}	1,093.75	0.00%	0.00	1,093.75	1,093.75	Strong sell
GF1!^{Feeder Cattle Futures}	255.600	+0.44%	1.125	256.125	253.900	Buy
GNF1!^{Nonfat Dry Milk Futures}	139.475	+0.07%	0.100	139.500	139.475	Buy
GUARGUM51!^{Guar Gum Refined Splits Futures}	10,391	+2.08%	212	10,420	10,228	Buy
GUARSEED101!^{Guar Seed Futures}	5,272	+1.87%	97	5,286	5,194	Buy
HE1!^{Lean Hog Futures}	85.925	+2.75%	2.300	86.000	83.675	Buy
ICF1!^{Arabica Coffee Futures}	406.45	−0.31%	−1.25	406.45	406.45	Buy
JEERAUNJHA1!^{Jeera Futures}	23,970	−0.31%	−75	24,235	23,950	Strong sell
KAPAS1!^{Kapas Futures}	1,486.0	+0.30%	4.5	1,490.0	1,475.5	Sell
KC1!^{Coffee C Futures}	325.00	+0.39%	1.25	329.50	319.00	Buy
KE1!^{KC HRW Wheat Futures}	544'6	+0.28%	1'4	549'2	541'0	Sell
KT1!^{Coffee Futures}	3.2500	+0.39%	0.0125	3.2500	3.2500	Buy
LBR1!^{Lumber Futures}	569.0	+0.62%	3.5	573.0	564.0	Buy
LE1!^{Live Cattle Futures}	188.400	+0.99%	1.850	188.600	186.275	Buy
MAI.ROS1!^{Corn Futures in Dollars}	185.0	0.00%	0.0	187.0	185.0	Buy
MENTHAOIL1!^{Mentha Oil Futures}	927.6	−0.02%	−0.2	928.9	925.2	Buy
MKP1!^{Liquid NZ Milk Price Futures}	9.92	+0.71%	0.07	9.92	9.92	Buy
OJ1!^{Frozen Concentrate Orange Juice A Futures}	528.95	−3.42%	−18.75	545.80	527.70	Buy
PRK1!^{Pork Cutout Futures}	92.475	0.00%	0.000	92.475	92.475	Neutral
QMW1!^{HARD RED SPRING WHEAT FUTURES}	590'2	+0.60%	3'4	590'2	590'2	Sell
RC1!^{Robusta Coffee Futures}	5,011	−0.99%	−50	5,112	4,980	Neutral
RS1!^{Canola Futures}	613.8	+1.69%	10.2	615.7	601.2	Buy
RU1!^{Natural Rubber Futures}	17,700	0.00%	0	17,700	17,330	Sell
SA1!^{Sugar Futures}	45.66	+0.51%	0.23	45.83	44.77	Neutral
SB1!^{Sugar No. 11 Futures}	19.51	+0.57%	0.11	19.60	19.30	Sell
SF1!^{Sugar No. 16 Futures}	36.01	0.00%	0.00	36.01	36.01	Strong sell
SJC1!^{Mini-Sized Soybean CME}	21.48	+1.19%	0.25	21.55	21.31	Sell
SMP1!^{Skim Milk Powder Futures}	2,785	−0.71%	−20	2,790	2,780	Sell
SOJ.ROS1!^{Rosario Soybean Futures in Dollars}	277.6	+0.22%	0.6	279.5	277.6	Sell
SOY.CME1!^{Chicago Soybean Futures}	357.5	+0.99%	3.5	358.2	357.0	Sell
SOY1!^{FOB Santos (Platts) Soybean Futures}	360.8	+1.29%	4.6	360.8	360.8	Sell
SP1!^{Bleached Softwood Kraft Pulp Futures}	5,810	0.00%	0	5,834	5,796	Sell
SUNOIL1!^{Crude Sunflower Oil Futures}	1,261.400	+0.11%	1.400	1,261.400	1,261.400	Neutral
TF1!^{SGX SICOM TSR20 Futures}	189.3	−0.05%	−0.1	191.4	189.0	Sell
TGCN1!^{Corn Futures}	37,750	0.00%	0	37,750	37,750	Buy
TMCFGRNZM1!^{Turmeric Futures}	13,988	+1.19%	164	14,060	13,830	Buy
TRB1!^{RSS3 Rubber Futures}	365.6	−0.38%	−1.4	368.2	364.2	Sell
TT1!^{Cotton Futures}	0.6806	+0.22%	0.0015	0.6806	0.6806	Sell
UFB1!^{Urea (Granular) CFR Brazil Futures}	364.00	−0.27%	−1.00	364.00	364.00	Buy
UFE1!^{Urea (Granular) FOB Egypt Futures}	387.50	+0.13%	0.50	387.50	387.50	Buy
UME1!^{Urea (Granular) FOB Middle East Futures}	362.50	−0.68%	−2.50	362.50	362.50	Buy
W1!^{White Sugar Futures}	510.4	+0.24%	1.2	511.4	505.2	Sell
WHT1!^{UK Feed Wheat Futures}	187.15	−0.56%	−1.05	189.35	185.95	Strong sell
WMP1!^{Whole Milk Powder Futures}	3,725	0.00%	0	3,725	3,725	Sell
XC1!^{Mini-Corn Futures}	446'2	+1.25%	5'4	447'3	439'5	Strong buy
XK1!^{Mini Soybean Futures}	974'4	+1.19%	11'4	977'4	960'4	Sell
XW1!^{Mini-sized Chicago SRW Wheat Futures}	533'0	0.00%	0'0	537'4	528'6	Sell
YO1!^{No. 11 Sugar Futures}	0.1951	+0.57%	0.0011	0.1951	0.1951	Sell
ZC1!^{Corn Futures}	446'2	+1.25%	5'4	447'4	439'4	Strong buy
ZL1!^{Soybean Oil Futures}	39.88	−1.34%	−0.54	40.83	39.81	Sell
ZM1!^{Soybean Meal Futures}	302.2	+3.85%	11.2	303.0	290.1	Buy
ZO1!^{Oats Futures}	351'2	−1.26%	−4'4	359'4	351'0	Strong sell
ZR1!^{Rough Rice Futures}	14.150	−2.45%	−0.355	14.570	14.015	Strong sell
ZS1!^{Soybean Futures}	979'2	+1.32%	12'6	982'2	963'2	Sell
ZW1!^{Wheat Futures}	533'0	0.00%	0'0	537'2	529'2	Sell

Futures market

Prices

Agricultural futures