Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.82971 | +0.11% | 0.00091 | 0.82979 | 0.82983 | 0.83130 | 0.82710 | Neutral |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | Buy |
 EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | Strong buy |
 EURCHFEURO / SWISS FRANC | 0.931110 | −0.01% | −0.000130 | 0.930970 | 0.931770 | 0.931940 | 0.928680 | Sell |
 EURJPYEURO / JAPANESE YEN | 163.060 | −0.04% | −0.066 | 163.128 | 163.132 | 163.663 | 162.348 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | Buy |
| GBPEURBRITISH POUND / EURO | 1.2049 | −0.08% | −0.0010 | 1.2047 | 1.2055 | 1.2089 | 1.2031 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.520 | −0.12% | −0.239 | 196.583 | 196.591 | 197.302 | 195.758 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.121850 | −0.12% | −0.001350 | 1.121990 | 1.122790 | 1.125200 | 1.117400 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010222 | +0.42% | 0.000043 | 0.010223 | 0.010231 | 0.010257 | 0.010166 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009185 | +0.45% | 0.000041 | 0.009187 | 0.009195 | 0.009201 | 0.009128 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005706 | +0.02% | 0.000001 | 0.005705 | 0.005713 | 0.005725 | 0.005691 | Strong sell |
| JPYEURJAPANESE YEN / EURO | 0.0061298 | 0.00% | 0.0000000 | 0.0061297 | 0.0061305 | 0.0061556 | 0.0061111 | Strong sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005082 | +0.10% | 0.000005 | 0.005083 | 0.005091 | 0.005104 | 0.005074 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011303 | +0.21% | 0.000024 | 0.011304 | 0.011308 | 0.011341 | 0.011265 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.897800 | +0.02% | 0.000220 | 0.897830 | 0.899430 | 0.899950 | 0.895630 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.558080 | −0.41% | −0.002280 | 0.557650 | 0.558850 | 0.560600 | 0.556600 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5986 | −0.53% | −0.0032 | 0.5993 | 0.5995 | 0.6020 | 0.5986 | Sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4968 | −0.41% | −0.0020 | 0.4970 | 0.4978 | 0.4997 | 0.4966 | Sell |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.772 | −0.43% | −0.423 | 97.774 | 97.782 | 98.409 | 97.438 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.105050 | −0.24% | −0.002630 | 1.105070 | 1.105870 | 1.108460 | 1.105050 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1124 | −0.04% | −0.0005 | 1.1124 | 1.1132 | 1.1160 | 1.1115 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | Strong sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.794 | −0.49% | −0.536 | 108.788 | 108.828 | 109.624 | 108.619 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2292 | −0.26% | −0.0032 | 1.2292 | 1.2312 | 1.2340 | 1.2292 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7910 | +0.44% | 0.0079 | 1.7909 | 1.7917 | 1.7963 | 1.7837 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6085 | +0.45% | 0.0072 | 1.6089 | 1.6105 | 1.6100 | 1.6015 | Buy |
| CHFEURSWISS FRANC / EURO | 1.0732 | 0.00% | 0.0000 | 1.0733 | 1.0741 | 1.0764 | 1.0732 | Buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8903 | +0.08% | 0.0007 | 0.8906 | 0.8914 | 0.8945 | 0.8892 | Buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 175.148 | +0.03% | 0.046 | 175.149 | 175.153 | 175.736 | 174.657 | Strong buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9794 | +0.20% | 0.0039 | 1.9798 | 1.9806 | 1.9870 | 1.9759 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9039 | +0.19% | 0.0017 | 0.9042 | 0.9050 | 0.9045 | 0.9020 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81197 | +0.19% | 0.00157 | 0.81269 | 0.81309 | 0.81345 | 0.80937 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.50449 | −0.28% | −0.00140 | 0.50479 | 0.50519 | 0.50620 | 0.50320 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5412 | −0.31% | −0.0017 | 0.5418 | 0.5426 | 0.5435 | 0.5412 | Sell |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.448 | −0.17% | −0.153 | 88.445 | 88.453 | 88.800 | 88.115 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4495 | −0.17% | −0.0007 | 0.4495 | 0.4503 | 0.4514 | 0.4491 | Sell |